CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,798 Value ($000) $2,249 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,898 Value ($000) $2,399 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,916 Value ($000) $2,504 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,727 Value ($000) $1,667 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,796 Value ($000) $1,641 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,798	$2,249	$509.22	$468.40 - $566.90
Q3 2025	4,898	$2,399	$454.77	$402.66 - $517.98
Q2 2025	4,916	$2,504	$433.57	$298.00 - $510.02
Q1 2025	4,727	$1,667	$381.06	$303.79 - $455.59
Q4 2024	4,796	$1,641	$332.51	$272.67 - $389.00