CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Valtrion Capital Management, LLC's Holding History (CIK: 0002072223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,932 Value ($000) $1,374 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,803 Value ($000) $1,375 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,769 Value ($000) $1,410 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,732 Value ($000) $963 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,708 Value ($000) $927 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,932	$1,374	$509.22	$468.40 - $566.90
Q3 2025	2,803	$1,375	$454.77	$402.66 - $517.98
Q2 2025	2,769	$1,410	$433.57	$298.00 - $510.02
Q1 2025	2,732	$963	$381.06	$303.79 - $455.59
Q4 2024	2,708	$927	$332.51	$272.67 - $389.00