CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $143 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 225 Value ($000) $110 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 225 Value ($000) $115 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 25 Value ($000) $9 Avg Close $381.06 Range $303.79 - $455.59
Q4 2023
Shares 34 Value ($000) $9 Avg Close $209.43 Range $160.86 - $261.81
Q3 2022
Shares 30 Value ($000) $5 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 30 Value ($000) $5 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 30 Value ($000) $7 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 32 Value ($000) $7 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 32 Value ($000) $8 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 30 Value ($000) $8 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 30 Value ($000) $5 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 30 Value ($000) $6 Avg Close $155.87 Range $118.10 - $227.36