CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Integrated Financial Solutions, Inc.'s Holding History (CIK: 0002086529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $284 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 450 Value ($000) $221 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 350 Value ($000) $306 Avg Close $433.57 Range $298.00 - $510.02