CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,096 Value ($000) $3,741 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 42,136 Value ($000) $4,066 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 57,463 Value ($000) $5,903 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 44,935 Value ($000) $4,684 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 41,235 Value ($000) $3,742 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 41,329 Value ($000) $4,903 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 40,218 Value ($000) $3,929 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 36,563 Value ($000) $3,869 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 62,060 Value ($000) $7,149 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 44,167 Value ($000) $4,065 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 32,075 Value ($000) $3,655 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 32,075 Value ($000) $4,293 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 186,285 Value ($000) $25,268 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 356,272 Value ($000) $51,499 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 482,109 Value ($000) $81,178 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 340,310 Value ($000) $62,821 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 135,246 Value ($000) $28,231 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 117,676 Value ($000) $20,396 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 112,186 Value ($000) $21,887 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 153,919 Value ($000) $26,494 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 221,596 Value ($000) $35,276 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,543,416 Value ($000) $256,979 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,545,384 Value ($000) $258,620 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,763,192 Value ($000) $254,605 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,471,208 Value ($000) $209,132 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,263,670 Value ($000) $175,663 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,228,508 Value ($000) $160,136 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,146,699 Value ($000) $146,777 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,353,947 Value ($000) $147,079 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 20,882 Value ($000) $2,325 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 85,131 Value ($000) $9,179 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 166,913 Value ($000) $18,295 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,350,873 Value ($000) $149,960 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 1,300,846 Value ($000) $130,059 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 1,934,570 Value ($000) $193,805 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 1,778,007 Value ($000) $167,933 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 1,790,724 Value ($000) $155,381 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 1,357,414 Value ($000) $127,882 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 1,555,593 Value ($000) $157,784 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 1,502,103 Value ($000) $129,932 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 1,203,315 Value ($000) $104,027 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 510,618 Value ($000) $40,272 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 457,887 Value ($000) $36,768 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 553,482 Value ($000) $45,684 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 333,620 Value ($000) $26,256 Avg Close $50.35 Range $46.97 - $53.30