Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 113,956 | $12,060 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 114,489 | $13,188 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 115,348 | $10,615 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 126,731 | $14,440 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 126,340 | $16,909 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 125,931 | $17,081 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 134,959 | $19,508 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 137,820 | $23,206 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 140,927 | $26,015 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 144,433 | $30,149 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 145,282 | $25,180 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 147,184 | $28,716 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 151,382 | $26,057 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 155,703 | $24,786 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 155,001 | $25,808 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 159,773 | $26,738 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 159,391 | $23,016 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 159,175 | $22,627 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 156,068 | $21,695 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 156,909 | $20,453 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 165,347 | $21,164 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 166,063 | $18,039 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 189,319 | $21,077 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 180,416 | $19,452 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 180,793 | $19,817 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 178,344 | $19,798 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 175,405 | $17,537 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 171,762 | $17,207 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 168,765 | $15,940 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 168,795 | $14,646 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 160,423 | $15,113,451 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 160,404 | $16,269,778 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 175,583 | $15,187,000 | $56.09 | $49.99 - $58.45 |
| Q4 2015 | 172,536 | $14,916,000 | $55.57 | $51.16 - $58.21 |
| Q3 2015 | 166,139 | $13,103 | $52.66 | $49.52 - $55.98 |
| Q2 2015 | 169,436 | $13,605,711 | $53.51 | $51.81 - $56.00 |
| Q1 2015 | 166,614 | $13,752,319 | $54.11 | $49.83 - $56.72 |
| Q4 2014 | 138,746 | $10,919,311 | $50.35 | $46.97 - $53.30 |