CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,600 Value ($000) $0 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,831 Value ($000) $0 Avg Close $98.11 Range $84.56 - $111.90
Q3 2023
Shares 2,668 Value ($000) $0 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,443 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,358 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,893 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,245 Value ($000) $324 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,241 Value ($000) $377 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,110 Value ($000) $389 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,989 Value ($000) $415 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,959 Value ($000) $339 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,054 Value ($000) $400 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,199 Value ($000) $378 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,295 Value ($000) $365 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,978 Value ($000) $329 Avg Close $129.05 Range $121.92 - $140.51