CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930,797 Value ($000) $260,460 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 2,419,034 Value ($000) $233,413 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,280,973 Value ($000) $234,324 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,819,836 Value ($000) $293,912 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,839,036 Value ($000) $257,671 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,596,471 Value ($000) $308,019 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,578,932 Value ($000) $251,962 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,317,396 Value ($000) $139,420 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,043,808 Value ($000) $120,236 Avg Close $90.81 Range $74.91 - $105.66