CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,793 Value ($000) $4,691 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 51,885 Value ($000) $5,006 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 64,241 Value ($000) $6,600 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 66,773 Value ($000) $6,960 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 75,620 Value ($000) $6,863 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 95,632 Value ($000) $11,345 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 99,227 Value ($000) $9,695 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 255,921 Value ($000) $27,085 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 227,130 Value ($000) $26,163 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 241,889 Value ($000) $22,260 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 240,116 Value ($000) $27,359 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 241,969 Value ($000) $32,385 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 225,451 Value ($000) $30,579 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 242,413 Value ($000) $35,039 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 210,108 Value ($000) $35,271 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 206,438 Value ($000) $38,108 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 196,345 Value ($000) $40,988 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 188,034 Value ($000) $32,589 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 154,258 Value ($000) $30,097 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 163,765 Value ($000) $28,187 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 150,905 Value ($000) $24,022 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 152,772 Value ($000) $25,437 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 155,666 Value ($000) $26,051 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 166,965 Value ($000) $24,111 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 171,846 Value ($000) $24,427 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 172,326 Value ($000) $23,955 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 78,225 Value ($000) $10,197 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 79,851 Value ($000) $10,220 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 82,821 Value ($000) $8,997 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 89,023 Value ($000) $9,910 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 87,341 Value ($000) $9,418 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 90,133 Value ($000) $9,879 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 86,401 Value ($000) $9,592 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 84,461 Value ($000) $8,444 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 92,383 Value ($000) $9,255 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 99,938 Value ($000) $9,440 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 241,408 Value ($000) $20,946 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 223,281 Value ($000) $21,036 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 263,514 Value ($000) $26,727 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 246,830 Value ($000) $21,352 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 231,953 Value ($000) $20,053 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 223,688 Value ($000) $17,644 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 215,716 Value ($000) $16,267 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 31,244 Value ($000) $2,579 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 19,500 Value ($000) $1,534 Avg Close $50.35 Range $46.97 - $53.30