CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,788 Value ($000) $0 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 2,937 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 3,157 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 3,470 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 8,348 Value ($000) $1,207 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 8,466 Value ($000) $1,425 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 8,544 Value ($000) $1,615 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 8,678 Value ($000) $1,811 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 6,246 Value ($000) $1,082 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 6,257 Value ($000) $1,221 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 6,415 Value ($000) $1,104 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 6,185 Value ($000) $985 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 6,550 Value ($000) $1,090 Avg Close $129.05 Range $121.92 - $140.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,788	$0	$90.39	$78.49 - $102.93
Q2 2023	2,937	$0	$102.41	$93.63 - $116.97
Q1 2023	3,157	$0	$117.52	$105.35 - $130.57
Q4 2022	3,470	$0	$113.66	$102.09 - $128.08
Q3 2022	8,348	$1,207	$142.54	$120.10 - $153.76
Q2 2022	8,466	$1,425	$150.18	$127.80 - $164.80
Q1 2022	8,544	$1,615	$145.74	$128.43 - $170.79
Q4 2021	8,678	$1,811	$150.02	$134.90 - $171.50
Q3 2021	6,246	$1,082	$155.91	$140.44 - $164.81
Q2 2021	6,257	$1,221	$150.03	$137.36 - $160.46
Q1 2021	6,415	$1,104	$127.33	$115.93 - $140.29
Q4 2020	6,185	$985	$127.80	$119.95 - $135.39
Q3 2020	6,550	$1,090	$129.05	$121.92 - $140.51