CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,732,645 Value ($000) $332 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 4,483,850 Value ($000) $433 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 4,790,356 Value ($000) $492 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 3,433,109 Value ($000) $358 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,404,391 Value ($000) $127 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,756,821 Value ($000) $208 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,786,542 Value ($000) $175 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,783,020 Value ($000) $189 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,687,309 Value ($000) $194 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 1,884,715 Value ($000) $173 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 1,772,022 Value ($000) $202 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,403,344 Value ($000) $322 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,794,654 Value ($000) $379 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,550,755 Value ($000) $513,263 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,577,218 Value ($000) $602,332 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,824,798 Value ($000) $521,458 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,020,866 Value ($000) $630,576 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,113,535 Value ($000) $539,638 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,340,873 Value ($000) $651,804 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,387,835 Value ($000) $583,148 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,712,258 Value ($000) $590,954 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,879,604 Value ($000) $645,954 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 4,768,838 Value ($000) $798,065 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,023,245 Value ($000) $725,357 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 4,782,262 Value ($000) $679,799 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 9,776,421 Value ($000) $1,359,020 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 9,094,370 Value ($000) $1,185,451 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 9,544,277 Value ($000) $1,221,667 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 10,700,359 Value ($000) $1,162,380 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 20,985,000 Value ($000) $2,336,260 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 29,934,368 Value ($000) $3,227,523 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 34,871,803 Value ($000) $3,822,296 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 27,816,968 Value ($000) $3,087,962 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 28,852,393 Value ($000) $2,884,663 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 13,374,297 Value ($000) $1,339,837 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 16,047,867 Value ($000) $1,515,721 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 17,075,893 Value ($000) $1,481,675 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 12,765,323 Value ($000) $1,202,621 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 12,496,177 Value ($000) $1,267,487 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 11,640,671 Value ($000) $1,006,918 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 11,607,787 Value ($000) $1,003,493 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 12,126,573 Value ($000) $956,423 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 13,950,851 Value ($000) $1,120,253 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 17,904,457 Value ($000) $1,477,834 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 22,874,993 Value ($000) $1,800,262 Avg Close $50.35 Range $46.97 - $53.30