CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,394 Value ($000) $11,944 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 150,152 Value ($000) $14,488 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 153,763 Value ($000) $15,796 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 164,496 Value ($000) $17,145 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 181,556 Value ($000) $16,478 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 218,651 Value ($000) $25,939 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 236,273 Value ($000) $23,084 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 297,091 Value ($000) $31,441 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 396,653 Value ($000) $45,690 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 523,692 Value ($000) $48,195 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 662,829 Value ($000) $75,523 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 871,520 Value ($000) $116,644 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,367,263 Value ($000) $185,456 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,607,203 Value ($000) $232,321 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,564,444 Value ($000) $263,422 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,559,798 Value ($000) $287,939 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,528,545 Value ($000) $319,069 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,481,952 Value ($000) $256,852 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,472,163 Value ($000) $287,219 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,473,979 Value ($000) $253,716 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,115,861 Value ($000) $177,634 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,056,481 Value ($000) $175,904 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,200,626 Value ($000) $200,925 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,305,444 Value ($000) $188,506 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,566,214 Value ($000) $222,636 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 156,250 Value ($000) $21,720 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 160,501 Value ($000) $20,922 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 163,133 Value ($000) $20,881 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 159,504 Value ($000) $17,326 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 152,428 Value ($000) $16,970 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 150,519 Value ($000) $16,229 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 152,248 Value ($000) $16,687 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 143,138 Value ($000) $15,889 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 137,720 Value ($000) $13,770 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 127,764 Value ($000) $12,800 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 89,579 Value ($000) $8,462 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 31,078 Value ($000) $2,698 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 19,550 Value ($000) $1,842 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 8,343 Value ($000) $846 Avg Close $60.68 Range $57.11 - $68.33
Q4 2015
Shares 500 Value ($000) $43 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 500 Value ($000) $39 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 3,597 Value ($000) $288 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 4,497 Value ($000) $371 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 3,075 Value ($000) $242 Avg Close $50.35 Range $46.97 - $53.30