CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,239,559 Value ($000) $1,976,430 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 21,728,541 Value ($000) $2,096,587 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 21,461,578 Value ($000) $2,204,748 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 21,351,528 Value ($000) $2,225,470 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 20,805,166 Value ($000) $1,888,073 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 20,875,581 Value ($000) $2,476,470 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 20,128,191 Value ($000) $1,966,524 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 21,170,735 Value ($000) $2,240,499 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 21,425,511 Value ($000) $2,468,005 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 20,561,670 Value ($000) $1,892,290 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 20,907,232 Value ($000) $2,382,170 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 20,627,530 Value ($000) $2,760,785 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 20,613,327 Value ($000) $2,795,992 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 20,512,562 Value ($000) $2,965,091 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 20,623,440 Value ($000) $3,472,575 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 20,925,592 Value ($000) $3,862,864 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 19,664,166 Value ($000) $4,104,698 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 18,767,613 Value ($000) $3,252,803 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 17,951,994 Value ($000) $3,502,434 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 17,464,855 Value ($000) $3,006,225 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 17,363,477 Value ($000) $2,764,092 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 17,570,739 Value ($000) $2,925,528 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 19,439,159 Value ($000) $3,253,143 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 19,683,019 Value ($000) $2,842,228 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 19,781,504 Value ($000) $2,811,941 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 18,576,323 Value ($000) $2,582,295 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 18,250,139 Value ($000) $2,378,906 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 18,035,006 Value ($000) $2,308,481 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 17,048,056 Value ($000) $1,851,930 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 16,675,895 Value ($000) $1,856,513 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 16,450,045 Value ($000) $1,773,643 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 16,429,075 Value ($000) $1,800,798 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 16,005,297 Value ($000) $1,776,741 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 15,684,298 Value ($000) $1,568,120 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 14,517,847 Value ($000) $1,454,389 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 14,766,574 Value ($000) $1,394,708 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 14,619,261 Value ($000) $1,268,511 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 14,193,009 Value ($000) $1,337,124 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 13,655,062 Value ($000) $1,385,036 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 13,707,256 Value ($000) $1,185,673 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 13,917,777 Value ($000) $1,203,185 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 13,733,345 Value ($000) $1,083,149 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 13,667,191 Value ($000) $1,097,480 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 14,315,020 Value ($000) $1,181,556 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 15,296,117 Value ($000) $1,203,806 Avg Close $50.35 Range $46.97 - $53.30