CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,144 Value ($000) $3,418 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 25,612 Value ($000) $2,918 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 18,546 Value ($000) $2,482 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 14,962 Value ($000) $2,029 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 14,135 Value ($000) $2,043 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 13,994 Value ($000) $2,356 Avg Close $150.18 Range $127.80 - $164.80
Q4 2021
Shares 10,700 Value ($000) $2,234 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 10,140 Value ($000) $1,757 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 9,982 Value ($000) $1,947 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 10,080 Value ($000) $1,735 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 9,677 Value ($000) $1,540 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 10,278 Value ($000) $1,711 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 10,041 Value ($000) $1,680 Avg Close $125.06 Range $103.73 - $137.10