CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,841 Value ($000) $252 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 2,841 Value ($000) $274 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 3,141 Value ($000) $323 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 3,739 Value ($000) $390 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 4,640 Value ($000) $421 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 6,043 Value ($000) $717 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 5,602 Value ($000) $547 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 7,606 Value ($000) $805 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 9,785 Value ($000) $1,127 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 13,170 Value ($000) $1,212 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 18,435 Value ($000) $2,100 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 19,354 Value ($000) $2,590 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 19,566 Value ($000) $2,654 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 17,036 Value ($000) $2,463 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 12,425 Value ($000) $2,092 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 9,779 Value ($000) $1,805 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 9,153 Value ($000) $1,911 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 8,717 Value ($000) $1,511 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 7,871 Value ($000) $1,536 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 1,962 Value ($000) $338 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 1,822 Value ($000) $290 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 2,238 Value ($000) $373 Avg Close $129.05 Range $121.92 - $140.51

Q1 2018

Shares 3,250 Value ($000) $356 Avg Close $77.70 Range $72.01 - $81.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,841	$252	$91.09	$84.21 - $99.33
Q3 2025	2,841	$274	$99.10	$89.23 - $113.13
Q2 2025	3,141	$323	$98.04	$88.16 - $105.47
Q1 2025	3,739	$390	$89.13	$80.07 - $103.82
Q4 2024	4,640	$421	$98.11	$84.56 - $111.90
Q3 2024	6,043	$717	$102.00	$87.76 - $113.17
Q2 2024	5,602	$547	$89.76	$84.08 - $96.09
Q1 2024	7,606	$805	$97.73	$92.67 - $104.89
Q4 2023	9,785	$1,127	$90.81	$74.91 - $105.66
Q3 2023	13,170	$1,212	$90.39	$78.49 - $102.93
Q2 2023	18,435	$2,100	$102.41	$93.63 - $116.97
Q1 2023	19,354	$2,590	$117.52	$105.35 - $130.57
Q4 2022	19,566	$2,654	$113.66	$102.09 - $128.08
Q3 2022	17,036	$2,463	$142.54	$120.10 - $153.76
Q2 2022	12,425	$2,092	$150.18	$127.80 - $164.80
Q1 2022	9,779	$1,805	$145.74	$128.43 - $170.79
Q4 2021	9,153	$1,911	$150.02	$134.90 - $171.50
Q3 2021	8,717	$1,511	$155.91	$140.44 - $164.81
Q2 2021	7,871	$1,536	$150.03	$137.36 - $160.46
Q1 2021	1,962	$338	$127.33	$115.93 - $140.29
Q4 2020	1,822	$290	$127.80	$119.95 - $135.39
Q3 2020	2,238	$373	$129.05	$121.92 - $140.51
Q1 2018	3,250	$356	$77.70	$72.01 - $81.80