CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,334 Value ($000) $2,607 Avg Close $91.09 Range $84.21 - $99.33

Q1 2025

Shares 40,329 Value ($000) $4,203 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 41,110 Value ($000) $3,731 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 45,913 Value ($000) $5,447 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 49,709 Value ($000) $4,857 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 53,160 Value ($000) $5,626 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 54,831 Value ($000) $6,316 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 60,563 Value ($000) $5,574 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 88,697 Value ($000) $11,871 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 88,697 Value ($000) $11,871 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 110,021 Value ($000) $14,923 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 178,164 Value ($000) $25,752 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 180,987 Value ($000) $30,472 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 187,781 Value ($000) $34,662 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 154,756 Value ($000) $32,302 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 175,332 Value ($000) $30,387 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 169,805 Value ($000) $33,127 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 119,613 Value ($000) $20,587 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 122,929 Value ($000) $19,569 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 139,667 Value ($000) $23,252 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 118,457 Value ($000) $19,822 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 46,516 Value ($000) $6,611 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 46,516 Value ($000) $6,611 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 38,273 Value ($000) $5,318 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 37,039 Value ($000) $4,827 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 32,586 Value ($000) $4,170 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 34,963 Value ($000) $3,797 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 33,589 Value ($000) $3,738 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 31,127 Value ($000) $3,356 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 32,886 Value ($000) $3,650 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 32,886 Value ($000) $3,650 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 44,793 Value ($000) $4,477 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 17,466 Value ($000) $1,648 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 17,466 Value ($000) $1,648 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 11,468 Value ($000) $994 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 14,270 Value ($000) $1,343 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 15,300 Value ($000) $1,551 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 14,123 Value ($000) $1,220 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 11,561 Value ($000) $999 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 33,698 Value ($000) $2,655 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 34,173 Value ($000) $2,742 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 30,006 Value ($000) $2,475 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 9,589 Value ($000) $753 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,334	$2,607	$91.09	$84.21 - $99.33
Q1 2025	40,329	$4,203	$89.13	$80.07 - $103.82
Q4 2024	41,110	$3,731	$98.11	$84.56 - $111.90
Q3 2024	45,913	$5,447	$102.00	$87.76 - $113.17
Q2 2024	49,709	$4,857	$89.76	$84.08 - $96.09
Q1 2024	53,160	$5,626	$97.73	$92.67 - $104.89
Q4 2023	54,831	$6,316	$90.81	$74.91 - $105.66
Q3 2023	60,563	$5,574	$90.39	$78.49 - $102.93
Q2 2023	88,697	$11,871	$102.41	$93.63 - $116.97
Q1 2023	88,697	$11,871	$117.52	$105.35 - $130.57
Q4 2022	110,021	$14,923	$113.66	$102.09 - $128.08
Q3 2022	178,164	$25,752	$142.54	$120.10 - $153.76
Q2 2022	180,987	$30,472	$150.18	$127.80 - $164.80
Q1 2022	187,781	$34,662	$145.74	$128.43 - $170.79
Q4 2021	154,756	$32,302	$150.02	$134.90 - $171.50
Q3 2021	175,332	$30,387	$155.91	$140.44 - $164.81
Q2 2021	169,805	$33,127	$150.03	$137.36 - $160.46
Q1 2021	119,613	$20,587	$127.33	$115.93 - $140.29
Q4 2020	122,929	$19,569	$127.80	$119.95 - $135.39
Q3 2020	139,667	$23,252	$129.05	$121.92 - $140.51
Q2 2020	118,457	$19,822	$125.06	$103.73 - $137.10
Q1 2020	46,516	$6,611	$114.89	$88.52 - $129.80
Q4 2019	46,516	$6,611	$104.19	$99.00 - $110.53
Q3 2019	38,273	$5,318	$104.76	$93.66 - $113.02
Q2 2019	37,039	$4,827	$96.59	$89.84 - $104.23
Q1 2019	32,586	$4,170	$87.33	$77.45 - $96.13
Q4 2018	34,963	$3,797	$81.01	$76.01 - $86.54
Q3 2018	33,589	$3,738	$81.32	$77.93 - $83.69
Q2 2018	31,127	$3,356	$75.09	$71.31 - $79.67
Q1 2018	32,886	$3,650	$77.70	$72.01 - $81.80
Q4 2017	32,886	$3,650	$76.51	$70.32 - $81.39
Q3 2017	44,793	$4,477	$71.86	$65.34 - $76.38
Q2 2017	17,466	$1,648	$68.42	$64.79 - $72.94
Q1 2017	17,466	$1,648	$61.66	$57.73 - $66.33
Q4 2016	11,468	$994	$59.69	$53.99 - $65.19
Q3 2016	14,270	$1,343	$64.92	$61.09 - $69.26
Q2 2016	15,300	$1,551	$60.68	$57.11 - $68.33
Q1 2016	14,123	$1,220	$56.09	$49.99 - $58.45
Q4 2015	11,561	$999	$55.57	$51.16 - $58.21
Q3 2015	33,698	$2,655	$52.66	$49.52 - $55.98
Q2 2015	34,173	$2,742	$53.51	$51.81 - $56.00
Q1 2015	30,006	$2,475	$54.11	$49.83 - $56.72
Q4 2014	9,589	$753	$50.35	$46.97 - $53.30