CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,287 Value ($000) $1,774 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 17,171 Value ($000) $2,441 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 16,621 Value ($000) $2,310 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 16,956 Value ($000) $2,210 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 17,191 Value ($000) $2,200 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 17,018 Value ($000) $1,849 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 16,920 Value ($000) $1,884 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 16,995 Value ($000) $1,832 Avg Close $75.09 Range $71.31 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,287	$1,774	$114.89	$88.52 - $129.80
Q4 2019	17,171	$2,441	$104.19	$99.00 - $110.53
Q3 2019	16,621	$2,310	$104.76	$93.66 - $113.02
Q2 2019	16,956	$2,210	$96.59	$89.84 - $104.23
Q1 2019	17,191	$2,200	$87.33	$77.45 - $96.13
Q4 2018	17,018	$1,849	$81.01	$76.01 - $86.54
Q3 2018	16,920	$1,884	$81.32	$77.93 - $83.69
Q2 2018	16,995	$1,832	$75.09	$71.31 - $79.67