CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,216 Value ($000) $225 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 1,493 Value ($000) $310 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 1,766 Value ($000) $306 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 1,765 Value ($000) $344 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 1,750 Value ($000) $301 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 1,719 Value ($000) $274 Avg Close $127.80 Range $119.95 - $135.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,216	$225	$145.74	$128.43 - $170.79
Q4 2021	1,493	$310	$150.02	$134.90 - $171.50
Q3 2021	1,766	$306	$155.91	$140.44 - $164.81
Q2 2021	1,765	$344	$150.03	$137.36 - $160.46
Q1 2021	1,750	$301	$127.33	$115.93 - $140.29
Q4 2020	1,719	$274	$127.80	$119.95 - $135.39