CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75 Value ($000) $7 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 75 Value ($000) $9 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 75 Value ($000) $10 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 75 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 75 Value ($000) $11 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 75 Value ($000) $13 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 75 Value ($000) $14 Avg Close $145.74 Range $128.43 - $170.79
Q2 2021
Shares 26 Value ($000) $5 Avg Close $150.03 Range $137.36 - $160.46
Q3 2020
Shares 29 Value ($000) $5 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 29 Value ($000) $5 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 29 Value ($000) $4 Avg Close $114.89 Range $88.52 - $129.80