CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,536 Value ($000) $1,647 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 14,471 Value ($000) $1,396 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 17,928 Value ($000) $1,842 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 18,496 Value ($000) $1,928 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 22,021 Value ($000) $1,999 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 23,952 Value ($000) $2,841 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 19,290 Value ($000) $1,885 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 20,460 Value ($000) $2,165 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 21,082 Value ($000) $2,428 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 20,887 Value ($000) $1,922 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 21,973 Value ($000) $2,504 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 53,733 Value ($000) $7,192 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 54,533 Value ($000) $7,397 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 116,103 Value ($000) $16,782,688 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 143,074 Value ($000) $24,090,800 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 181,419 Value ($000) $33,489,947 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 195,802 Value ($000) $40,871,709 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 198,881 Value ($000) $34,470,055 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 211,363 Value ($000) $41,236,921 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 230,533 Value ($000) $39,681,646 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 223,568 Value ($000) $35,589,789 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 209,542 Value ($000) $34,888,744 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 232,577 Value ($000) $38,921,761 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 231,644 Value ($000) $33,449,394 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 233,706 Value ($000) $33,221,307 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 229,551 Value ($000) $31,909,884 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 232,079 Value ($000) $30,251,498 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 237,971 Value ($000) $30,460,288 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 226,531 Value ($000) $24,608,063 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 77,934 Value ($000) $8,676,392 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 245,821 Value ($000) $26,504,421 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 237,052 Value ($000) $25,983,269 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 55,020 Value ($000) $6,107,770 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 100,008 Value ($000) $9,998,800 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 76,079 Value ($000) $7,621,594 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 120,453 Value ($000) $11,376,787 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 103,084 Value ($000) $9,919,525 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 99,844 Value ($000) $9,406,304 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 110,447 Value ($000) $10,733,755 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 112,045 Value ($000) $9,691,893 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 94,819 Value ($000) $8,197,103 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 58,876 Value ($000) $4,643,550 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 52,568 Value ($000) $4,221,210 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 61,156 Value ($000) $5,922,595 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 63,556 Value ($000) $5,001,858 Avg Close $50.35 Range $46.97 - $53.30