CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901,229 Value ($000) $80,092 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 836,429 Value ($000) $80,707 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 844,289 Value ($000) $86,734 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 961,390 Value ($000) $100,206 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 1,048,555 Value ($000) $95,167 Avg Close $98.11 Range $84.56 - $111.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901,229	$80,092	$91.09	$84.21 - $99.33
Q3 2025	836,429	$80,707	$99.10	$89.23 - $113.13
Q2 2025	844,289	$86,734	$98.04	$88.16 - $105.47
Q1 2025	961,390	$100,206	$89.13	$80.07 - $103.82
Q4 2024	1,048,555	$95,167	$98.11	$84.56 - $111.90