CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,448 Value ($000) $33,011 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 421,367 Value ($000) $40,658 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 423,798 Value ($000) $43,537 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 514,208 Value ($000) $53,596 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 530,370 Value ($000) $48,136 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,124,255 Value ($000) $133,371 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,141,476 Value ($000) $111,523 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,183,325 Value ($000) $125,232 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,189,121 Value ($000) $136,975 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 1,429,518 Value ($000) $131,560 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 1,551,406 Value ($000) $176,769 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,712,698 Value ($000) $229,230 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,416,765 Value ($000) $192,171 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,203,410 Value ($000) $173,954 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,189,689 Value ($000) $200,326 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,124,452 Value ($000) $207,578 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,071,123 Value ($000) $223,589 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,037,663 Value ($000) $179,851 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,036,836 Value ($000) $202,291 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,049,215 Value ($000) $180,604 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,047,198 Value ($000) $166,705 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,036,114 Value ($000) $172,517 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,017,861 Value ($000) $170,339 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,043,852 Value ($000) $150,662 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,056,757 Value ($000) $150,244 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,033,304 Value ($000) $143,644 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,048,354 Value ($000) $136,638 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,060,831 Value ($000) $135,737 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,034,207 Value ($000) $112,269 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 970,467 Value ($000) $108,022 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 946,132 Value ($000) $101,973 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 933,062 Value ($000) $102,250 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 931,863 Value ($000) $103,489 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 929,292 Value ($000) $92,808 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 881,076 Value ($000) $88,345 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 826,563 Value ($000) $78,035 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 809,374 Value ($000) $70,227 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 840,024 Value ($000) $79,180 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 837,448 Value ($000) $84,943 Avg Close $60.68 Range $57.11 - $68.33
Q4 2015
Shares 764,059 Value ($000) $66,060 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 729,822 Value ($000) $57,596 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 697,516 Value ($000) $55,977 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 685,010 Value ($000) $56,525 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 685,367 Value ($000) $53,974 Avg Close $50.35 Range $46.97 - $53.30