CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 122 Value ($000) $13 Avg Close $89.13 Range $80.07 - $103.82
Q3 2023
Shares 28 Value ($000) $3 Avg Close $90.39 Range $78.49 - $102.93
Q3 2022
Shares 177 Value ($000) $26 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 177 Value ($000) $30 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 177 Value ($000) $33 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 177 Value ($000) $29 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 286 Value ($000) $50 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 177 Value ($000) $35 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 177 Value ($000) $30 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 204 Value ($000) $32 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 204 Value ($000) $34 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 204 Value ($000) $34 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 204 Value ($000) $29 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 204 Value ($000) $29 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 204 Value ($000) $28 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 27 Value ($000) $4 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 27 Value ($000) $3 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 27 Value ($000) $3 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 27 Value ($000) $3 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 27 Value ($000) $3 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 27 Value ($000) $3 Avg Close $77.70 Range $72.01 - $81.80
Q3 2017
Shares 34 Value ($000) $3 Avg Close $71.86 Range $65.34 - $76.38
Q1 2016
Shares 22 Value ($000) $2 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 22 Value ($000) $2 Avg Close $55.57 Range $51.16 - $58.21