CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,275 Value ($000) $220 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,375 Value ($000) $244 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,375 Value ($000) $248 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,375 Value ($000) $216 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,475 Value ($000) $294 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,615 Value ($000) $255 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,679 Value ($000) $284 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,887 Value ($000) $449 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 5,878 Value ($000) $541 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 53,472 Value ($000) $6,093 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 65,992 Value ($000) $8,832 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 64,003 Value ($000) $8,681 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 63,663 Value ($000) $9,202 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 63,262 Value ($000) $10,652 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 63,267 Value ($000) $11,679 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 59,092 Value ($000) $12,335 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 25,059 Value ($000) $4,343 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 14,796 Value ($000) $2,886 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 13,420 Value ($000) $2,310 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 11,126 Value ($000) $1,771 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 10,995 Value ($000) $1,830 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,146 Value ($000) $359 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,150 Value ($000) $310 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,075 Value ($000) $294 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,377 Value ($000) $191 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,377 Value ($000) $179 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,377 Value ($000) $176 Avg Close $87.33 Range $77.45 - $96.13
Q1 2018
Shares 260 Value ($000) $28 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 265 Value ($000) $29 Avg Close $76.51 Range $70.32 - $81.39
Q3 2016
Shares 461 Value ($000) $43 Avg Close $64.92 Range $61.09 - $69.26