CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 183,621 Value ($000) $38,329 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 483,221 Value ($000) $83,752 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 948,628 Value ($000) $185,077 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 461,521 Value ($000) $79,442 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 549,363 Value ($000) $87,453 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 538,322 Value ($000) $89,630 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 445,066 Value ($000) $74,482 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 373,266 Value ($000) $53,900 Avg Close $114.89 Range $88.52 - $129.80

Q2 2015

Shares 60,560 Value ($000) $4,863 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 120,458 Value ($000) $9,943 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 146,236 Value ($000) $11,509 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	183,621	$38,329	$150.02	$134.90 - $171.50
Q3 2021	483,221	$83,752	$155.91	$140.44 - $164.81
Q2 2021	948,628	$185,077	$150.03	$137.36 - $160.46
Q1 2021	461,521	$79,442	$127.33	$115.93 - $140.29
Q4 2020	549,363	$87,453	$127.80	$119.95 - $135.39
Q3 2020	538,322	$89,630	$129.05	$121.92 - $140.51
Q2 2020	445,066	$74,482	$125.06	$103.73 - $137.10
Q1 2020	373,266	$53,900	$114.89	$88.52 - $129.80
Q2 2015	60,560	$4,863	$53.51	$51.81 - $56.00
Q1 2015	120,458	$9,943	$54.11	$49.83 - $56.72
Q4 2014	146,236	$11,509	$50.35	$46.97 - $53.30