CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,492 Value ($000) $1,851 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 17,665 Value ($000) $2,035 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 17,942 Value ($000) $1,651 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 18,899 Value ($000) $2,153 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 19,367 Value ($000) $2,592 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 25,047 Value ($000) $3,397 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 25,369 Value ($000) $3,667 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 25,672 Value ($000) $4,323 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 26,264 Value ($000) $4,848 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 69,068 Value ($000) $14,417 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 70,586 Value ($000) $12,234 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 72,918 Value ($000) $14,226 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 72,687 Value ($000) $12,512 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 76,881 Value ($000) $12,239 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 78,745 Value ($000) $13,111 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 81,592 Value ($000) $13,654 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 81,239 Value ($000) $11,731 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 82,397 Value ($000) $11,713 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 83,043 Value ($000) $11,544 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 77,740 Value ($000) $10,133 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 73,913 Value ($000) $9,461 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 76,166 Value ($000) $8,274 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 76,196 Value ($000) $8,483 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 78,166 Value ($000) $8,427,857 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 81,898 Value ($000) $8,976,840 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 80,483 Value ($000) $8,934 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 210,262 Value ($000) $21,022 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 192,440 Value ($000) $19,279 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 190,955 Value ($000) $18,036 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 193,681 Value ($000) $16,806 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 185,630 Value ($000) $17,488 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 187,513 Value ($000) $19,019 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 189,304 Value ($000) $16,375 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 191,854 Value ($000) $16,586 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 194,197 Value ($000) $15,316 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 199,460 Value ($000) $16,017 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 196,180 Value ($000) $16,193 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 198,633 Value ($000) $15,632 Avg Close $50.35 Range $46.97 - $53.30