CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,767 Value ($000) $1,312 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 16,681 Value ($000) $1,610 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 16,447 Value ($000) $1,690 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 18,151 Value ($000) $1,892 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 11,792 Value ($000) $1,070 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 15,235 Value ($000) $1,807 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 15,810 Value ($000) $1,545 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 18,063 Value ($000) $1,912 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 19,283 Value ($000) $2,221 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 17,827 Value ($000) $1,641 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 12,076 Value ($000) $1,376 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 8,462 Value ($000) $1 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 8,379 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 8,513 Value ($000) $1,231 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 6,963 Value ($000) $1,173 Avg Close $150.18 Range $127.80 - $164.80