CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 100 Value ($000) $0 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 100 Value ($000) $0 Avg Close $98.04 Range $88.16 - $105.47
Q1 2023
Shares 13,995 Value ($000) $1 Avg Close $117.52 Range $105.35 - $130.57
Q3 2020
Shares 57 Value ($000) $9 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 57 Value ($000) $10 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 57 Value ($000) $8 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 57 Value ($000) $8 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 57 Value ($000) $8 Avg Close $104.76 Range $93.66 - $113.02
Q4 2018
Shares 57 Value ($000) $6 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 57 Value ($000) $6 Avg Close $81.32 Range $77.93 - $83.69