Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 1,343 | $226 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 1,228 | $227 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 1,971 | $411 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 1,605 | $278 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 2,004 | $391 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 2,083 | $359 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 2,086 | $332 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 1,893 | $315 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 1,281 | $214 | $125.06 | $103.73 - $137.10 |
| Q4 2019 | 1,424 | $202 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 1,545 | $215 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 1,719 | $224 | $96.59 | $89.84 - $104.23 |