CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,726 Value ($000) $331 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,769 Value ($000) $364 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 3,757 Value ($000) $386 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 3,767 Value ($000) $393 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 3,768 Value ($000) $342 Avg Close $98.11 Range $84.56 - $111.90
Q3 2023
Shares 45,162 Value ($000) $4,156 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 45,785 Value ($000) $5,217 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 37,534 Value ($000) $5,024 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 34,589 Value ($000) $4,692 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 43,350 Value ($000) $6,266 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 43,302 Value ($000) $7,291 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 42,494 Value ($000) $7,844 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,401 Value ($000) $292 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,387 Value ($000) $240 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,272 Value ($000) $248 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,272 Value ($000) $219 Avg Close $127.33 Range $115.93 - $140.29
Q3 2016
Shares 2,449 Value ($000) $231 Avg Close $64.92 Range $61.09 - $69.26