CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,440 Value ($000) $312 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,712 Value ($000) $678 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 5,795 Value ($000) $566 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 5,798 Value ($000) $614 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 5,783 Value ($000) $666 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 6,429 Value ($000) $592 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 10,328 Value ($000) $1,177 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 10,685 Value ($000) $1,430 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 11,998 Value ($000) $1,627 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 11,316 Value ($000) $1,636 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 11,919 Value ($000) $2,007 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 11,659 Value ($000) $2,152 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 11,484 Value ($000) $2,397 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 11,484 Value ($000) $1,990 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 11,450 Value ($000) $2,234 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 11,450 Value ($000) $1,971 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 11,250 Value ($000) $1,791 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 11,250 Value ($000) $1,873 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 11,250 Value ($000) $1,883 Avg Close $125.06 Range $103.73 - $137.10
Q4 2019
Shares 12,150 Value ($000) $1,727 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 12,150 Value ($000) $1,689 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 12,150 Value ($000) $1,584 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 11,950 Value ($000) $1,530 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 11,950 Value ($000) $1,298 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 11,950 Value ($000) $1,330 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 11,950 Value ($000) $1,288 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 11,350 Value ($000) $1,244 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 12,350 Value ($000) $1,371 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 12,350 Value ($000) $1,235 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 12,350 Value ($000) $1,237 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 12,250 Value ($000) $1,157 Avg Close $61.66 Range $57.73 - $66.33