CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $111 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 1,886 Value ($000) $182 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,872 Value ($000) $295 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 6,097 Value ($000) $635 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 8,555 Value ($000) $776 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 10,014 Value ($000) $1,188 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 10,644 Value ($000) $1,040 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 11,122 Value ($000) $1,177 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 10,850 Value ($000) $1,250 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 12,371 Value ($000) $1,139 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 12,708 Value ($000) $1,448 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 11,950 Value ($000) $1,599 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 13,633 Value ($000) $1,849 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 14,299 Value ($000) $2,067 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 14,026 Value ($000) $2,362 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 13,578 Value ($000) $2,507 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 12,319 Value ($000) $2,572 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 12,301 Value ($000) $2,132 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 12,234 Value ($000) $2,387 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 10,944 Value ($000) $1,884 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 10,569 Value ($000) $1,682 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 9,411 Value ($000) $1,567 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 9,185 Value ($000) $1,537 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 8,810 Value ($000) $1,273 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 8,553 Value ($000) $1,216 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 8,612 Value ($000) $1,197 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 8,116 Value ($000) $1,058 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 7,761 Value ($000) $993 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 7,808 Value ($000) $848 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 7,828 Value ($000) $871 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 8,133 Value ($000) $877 Avg Close $75.09 Range $71.31 - $79.67
Q4 2017
Shares 9,715 Value ($000) $1,078 Avg Close $76.51 Range $70.32 - $81.39