CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,077 Value ($000) $8,005 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 67,217 Value ($000) $6,486 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 79,516 Value ($000) $8,169 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 83,703 Value ($000) $8,724 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 25,632 Value ($000) $2 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,909 Value ($000) $0 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 11,471 Value ($000) $1 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 11,031 Value ($000) $1 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 19,936 Value ($000) $2 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 33,601 Value ($000) $3 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 51,964 Value ($000) $6 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 127,112 Value ($000) $17 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 147,729 Value ($000) $20 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 199,119 Value ($000) $28,783 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 236,041 Value ($000) $39,745 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 275,986 Value ($000) $50,947 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 166,872 Value ($000) $34,833 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 184,816 Value ($000) $32,032 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 136,112 Value ($000) $26,555 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 72,953 Value ($000) $12,557 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 106,511 Value ($000) $16,955 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 155,564 Value ($000) $25,901 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 29,878 Value ($000) $5,000 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 19,918 Value ($000) $2,876 Avg Close $114.89 Range $88.52 - $129.80
Q3 2019
Shares 14,877 Value ($000) $2,068 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 57,640 Value ($000) $7,513 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 68,646 Value ($000) $8,787 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 57,418 Value ($000) $6,237 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 100,569 Value ($000) $11,196 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 134,276 Value ($000) $14,478 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 141,691 Value ($000) $15,531 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 120,911 Value ($000) $13,422 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 116,907 Value ($000) $11,688 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 18,680 Value ($000) $1,871 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 18,638 Value ($000) $1,760 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 3,600 Value ($000) $312 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 64,627 Value ($000) $6,089 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 137,458 Value ($000) $13,942 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 146,201 Value ($000) $12,646 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 102,696 Value ($000) $8,878 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 166,954 Value ($000) $13,168 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 12,896 Value ($000) $1,036 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 36,947 Value ($000) $3,050 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 10,112 Value ($000) $796 Avg Close $50.35 Range $46.97 - $53.30