Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,067 | $19,380 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 199,967 | $19,295 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 207,867 | $21,354 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 208,958 | $21,780 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 247,796 | $22,490 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 200,355 | $23,768 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 202,055 | $19,741 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 223,455 | $23,648 | $97.73 | $92.67 - $104.89 |