CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,150 Value ($000) $212 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,150 Value ($000) $240 Avg Close $150.02 Range $134.90 - $171.50
Q2 2021
Shares 1,150 Value ($000) $224 Avg Close $150.03 Range $137.36 - $160.46
Q3 2020
Shares 28,411 Value ($000) $4,730 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 19,047 Value ($000) $3,188 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 16,860 Value ($000) $2,435 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 23,589 Value ($000) $3,353 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 29,119 Value ($000) $4,048 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 28,859 Value ($000) $3,762 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 25,070 Value ($000) $3,209 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 25,821 Value ($000) $2,805 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 23,451 Value ($000) $2,611 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 26,461 Value ($000) $2,853 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 13,375 Value ($000) $1,466 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 24,140 Value ($000) $2,680 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 23,985 Value ($000) $2,398 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 23,305 Value ($000) $2,335 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 15,051 Value ($000) $1,422 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 6,795 Value ($000) $590 Avg Close $59.69 Range $53.99 - $65.19