CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 186 Value ($000) $18 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 365 Value ($000) $37 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 154 Value ($000) $16 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 224 Value ($000) $20 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 236 Value ($000) $28 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 225 Value ($000) $22 Avg Close $89.76 Range $84.08 - $96.09
Q3 2022
Shares 5,851 Value ($000) $846 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 6,333 Value ($000) $1,066 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,945 Value ($000) $913 Avg Close $145.74 Range $128.43 - $170.79
Q3 2021
Shares 3,902 Value ($000) $676 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,835 Value ($000) $748 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,290 Value ($000) $566 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,221 Value ($000) $354 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,751 Value ($000) $292 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,562 Value ($000) $261 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,372 Value ($000) $198 Avg Close $114.89 Range $88.52 - $129.80
Q3 2019
Shares 1,092 Value ($000) $152 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,130 Value ($000) $147 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 6 Value ($000) $1 Avg Close $87.33 Range $77.45 - $96.13
Q2 2018
Shares 594 Value ($000) $64,045 Avg Close $75.09 Range $71.31 - $79.67
Q3 2017
Shares 4,038 Value ($000) $404 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 4,038 Value ($000) $405 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 4,038 Value ($000) $381 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 4,038 Value ($000) $350 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 4,038 Value ($000) $380 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 9,058 Value ($000) $918 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 9,971 Value ($000) $861 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 2,225 Value ($000) $192 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 2,225 Value ($000) $175 Avg Close $52.66 Range $49.52 - $55.98