CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,475 Value ($000) $24,837 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 276,275 Value ($000) $26,658 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 285,275 Value ($000) $29,306 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 283,275 Value ($000) $29,526 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 286,708 Value ($000) $26,022 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 298,508 Value ($000) $35,412 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 407,775 Value ($000) $39,840 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 649,419 Value ($000) $68,728 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 651,578 Value ($000) $75,055 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 702,536 Value ($000) $64,654 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 729,128 Value ($000) $83,077 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 709,630 Value ($000) $94,977 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 749,630 Value ($000) $101,680 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 749,786 Value ($000) $108,382 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 861,394 Value ($000) $145,042 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 877,503 Value ($000) $161,987 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 910,416 Value ($000) $190,040 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 892,193 Value ($000) $154,635 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 924,094 Value ($000) $180,291 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 889,414 Value ($000) $153,095 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 910,614 Value ($000) $144,961 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 946,743 Value ($000) $157,633 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 989,343 Value ($000) $165,567 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,035,731 Value ($000) $149,560 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,037,543 Value ($000) $147,487 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,054,843 Value ($000) $146,634 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,048,043 Value ($000) $136,612 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,061,343 Value ($000) $135,852 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,057,643 Value ($000) $114,892 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 1,113,443 Value ($000) $123,960 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 1,350,793 Value ($000) $145,643 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 1,351,793 Value ($000) $148,170 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,160,993 Value ($000) $128,882 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 1,155,993 Value ($000) $115,576 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 944,700 Value ($000) $94,640 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 921,801 Value ($000) $87,064 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 862,600 Value ($000) $74,848 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 876,900 Value ($000) $82,613 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 806,900 Value ($000) $81,844 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 789,000 Value ($000) $68,249 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 810,500 Value ($000) $70,068 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 782,750 Value ($000) $61,735 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 801,366 Value ($000) $64,350 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 913,675 Value ($000) $75,415 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 920,324 Value ($000) $72,429 Avg Close $50.35 Range $46.97 - $53.30