CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,144 Value ($000) $34,672 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 448,397 Value ($000) $43,266 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 464,425 Value ($000) $47,710 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 452,097 Value ($000) $47,122 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 319,413 Value ($000) $28,990 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 328,248 Value ($000) $38,940 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 288,327 Value ($000) $28,170 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 338,194 Value ($000) $35,791 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 353,956 Value ($000) $40,772 Avg Close $90.81 Range $74.91 - $105.66