CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,249 Value ($000) $2,155 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 31,112 Value ($000) $2,965 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 28,388 Value ($000) $2,857 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 22,854 Value ($000) $2,368 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 12,903 Value ($000) $1,171 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,601 Value ($000) $654 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,018 Value ($000) $295 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,058 Value ($000) $112 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 8 Value ($000) $1 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 40 Value ($000) $4 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 189 Value ($000) $22 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 95 Value ($000) $13 Avg Close $117.52 Range $105.35 - $130.57
Q1 2021
Shares 21 Value ($000) $4 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 120 Value ($000) $19 Avg Close $127.80 Range $119.95 - $135.39