CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,516 Value ($000) $5,289 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 60,129 Value ($000) $5,802 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 55,380 Value ($000) $5,689 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 57,365 Value ($000) $5,979 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 60,846 Value ($000) $5,522 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 77,344 Value ($000) $9,175 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 80,533 Value ($000) $7,868 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 81,884 Value ($000) $8,666 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 81,954 Value ($000) $9,440 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 83,164 Value ($000) $7,654 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 88,380 Value ($000) $10,070 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 88,402 Value ($000) $11,832 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 64,019 Value ($000) $8,684 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 73,255 Value ($000) $10,589 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 65,791 Value ($000) $11,078 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 64,213 Value ($000) $11,854 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 1,828 Value ($000) $382 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 1,653 Value ($000) $286 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 1,717 Value ($000) $335 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 1,653 Value ($000) $285 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 1,605 Value ($000) $255 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 1,605 Value ($000) $267 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 1,325 Value ($000) $222 Avg Close $125.06 Range $103.73 - $137.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,516	$5,289	$91.09	$84.21 - $99.33
Q3 2025	60,129	$5,802	$99.10	$89.23 - $113.13
Q2 2025	55,380	$5,689	$98.04	$88.16 - $105.47
Q1 2025	57,365	$5,979	$89.13	$80.07 - $103.82
Q4 2024	60,846	$5,522	$98.11	$84.56 - $111.90
Q3 2024	77,344	$9,175	$102.00	$87.76 - $113.17
Q2 2024	80,533	$7,868	$89.76	$84.08 - $96.09
Q1 2024	81,884	$8,666	$97.73	$92.67 - $104.89
Q4 2023	81,954	$9,440	$90.81	$74.91 - $105.66
Q3 2023	83,164	$7,654	$90.39	$78.49 - $102.93
Q2 2023	88,380	$10,070	$102.41	$93.63 - $116.97
Q1 2023	88,402	$11,832	$117.52	$105.35 - $130.57
Q4 2022	64,019	$8,684	$113.66	$102.09 - $128.08
Q3 2022	73,255	$10,589	$142.54	$120.10 - $153.76
Q2 2022	65,791	$11,078	$150.18	$127.80 - $164.80
Q1 2022	64,213	$11,854	$145.74	$128.43 - $170.79
Q4 2021	1,828	$382	$150.02	$134.90 - $171.50
Q3 2021	1,653	$286	$155.91	$140.44 - $164.81
Q2 2021	1,717	$335	$150.03	$137.36 - $160.46
Q1 2021	1,653	$285	$127.33	$115.93 - $140.29
Q4 2020	1,605	$255	$127.80	$119.95 - $135.39
Q3 2020	1,605	$267	$129.05	$121.92 - $140.51
Q2 2020	1,325	$222	$125.06	$103.73 - $137.10