CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,810 Value ($000) $799 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 4,115 Value ($000) $423 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 3,907 Value ($000) $407 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 3,713 Value ($000) $337 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,771 Value ($000) $447 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,634 Value ($000) $355 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 5,453 Value ($000) $577 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 5,605 Value ($000) $646 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 7,395 Value ($000) $681 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 7,436 Value ($000) $847 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 9,684 Value ($000) $1,296 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 8,302 Value ($000) $1,126 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 8,487 Value ($000) $1,227 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 10,407 Value ($000) $1,752 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 10,178 Value ($000) $1,879 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 7,782 Value ($000) $1,624 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 6,332 Value ($000) $1,097 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,052 Value ($000) $400 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,213 Value ($000) $553 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,205 Value ($000) $510 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,014 Value ($000) $502 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 4,787 Value ($000) $801 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 6,651 Value ($000) $960 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 4,526 Value ($000) $643 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 4,916 Value ($000) $683 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 4,282 Value ($000) $558 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,660 Value ($000) $468 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 3,820 Value ($000) $414 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 3,425 Value ($000) $381 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 3,472 Value ($000) $374 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 3,144 Value ($000) $344 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,898 Value ($000) $321 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 2,868 Value ($000) $286 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 2,868 Value ($000) $287 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 2,802 Value ($000) $264 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 2,750 Value ($000) $238 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 2,865 Value ($000) $269 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 5,950 Value ($000) $603 Avg Close $60.68 Range $57.11 - $68.33