CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,936 Value ($000) $261 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 4,158 Value ($000) $401 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 8,646 Value ($000) $888 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 13,127 Value ($000) $1,368 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 23,628 Value ($000) $2,144 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 28,657 Value ($000) $3,400 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 28,158 Value ($000) $2,751 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 29,039 Value ($000) $3,073 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 43,645 Value ($000) $5,027 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 29,753 Value ($000) $2,738 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 37,847 Value ($000) $4,312 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 51,984 Value ($000) $6,958 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 36,781 Value ($000) $4,989 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 27,935 Value ($000) $4,038 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 31,430 Value ($000) $5,292 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 31,122 Value ($000) $5,745 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 25,827 Value ($000) $5,391 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 24,859 Value ($000) $4,308 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 26,433 Value ($000) $5,157 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 20,039 Value ($000) $3,450 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 23,235 Value ($000) $3,699 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 23,834 Value ($000) $3,968 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 20,636 Value ($000) $3,453 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 23,237 Value ($000) $3,355 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 21,279 Value ($000) $3,025 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 19,860 Value ($000) $2,761 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 17,911 Value ($000) $2,335 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 18,308 Value ($000) $2,343 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 17,518 Value ($000) $1,903 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 14,973 Value ($000) $1,667 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 12,758 Value ($000) $1,376 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 11,204 Value ($000) $1,228 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 10,750 Value ($000) $1,193 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 14,084 Value ($000) $1,408 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 17,603 Value ($000) $1,763 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 13,311 Value ($000) $1,257 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 16,202 Value ($000) $1,406 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 12,020 Value ($000) $1,132 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 12,563 Value ($000) $1,274 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 10,824 Value ($000) $936 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 12,056 Value ($000) $1,042 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 12,030 Value ($000) $949 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 13,086 Value ($000) $1,051 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 10,821 Value ($000) $894 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 13,135 Value ($000) $1,034 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,936	$261	$91.09	$84.21 - $99.33
Q3 2025	4,158	$401	$99.10	$89.23 - $113.13
Q2 2025	8,646	$888	$98.04	$88.16 - $105.47
Q1 2025	13,127	$1,368	$89.13	$80.07 - $103.82
Q4 2024	23,628	$2,144	$98.11	$84.56 - $111.90
Q3 2024	28,657	$3,400	$102.00	$87.76 - $113.17
Q2 2024	28,158	$2,751	$89.76	$84.08 - $96.09
Q1 2024	29,039	$3,073	$97.73	$92.67 - $104.89
Q4 2023	43,645	$5,027	$90.81	$74.91 - $105.66
Q3 2023	29,753	$2,738	$90.39	$78.49 - $102.93
Q2 2023	37,847	$4,312	$102.41	$93.63 - $116.97
Q1 2023	51,984	$6,958	$117.52	$105.35 - $130.57
Q4 2022	36,781	$4,989	$113.66	$102.09 - $128.08
Q3 2022	27,935	$4,038	$142.54	$120.10 - $153.76
Q2 2022	31,430	$5,292	$150.18	$127.80 - $164.80
Q1 2022	31,122	$5,745	$145.74	$128.43 - $170.79
Q4 2021	25,827	$5,391	$150.02	$134.90 - $171.50
Q3 2021	24,859	$4,308	$155.91	$140.44 - $164.81
Q2 2021	26,433	$5,157	$150.03	$137.36 - $160.46
Q1 2021	20,039	$3,450	$127.33	$115.93 - $140.29
Q4 2020	23,235	$3,699	$127.80	$119.95 - $135.39
Q3 2020	23,834	$3,968	$129.05	$121.92 - $140.51
Q2 2020	20,636	$3,453	$125.06	$103.73 - $137.10
Q1 2020	23,237	$3,355	$114.89	$88.52 - $129.80
Q4 2019	21,279	$3,025	$104.19	$99.00 - $110.53
Q3 2019	19,860	$2,761	$104.76	$93.66 - $113.02
Q2 2019	17,911	$2,335	$96.59	$89.84 - $104.23
Q1 2019	18,308	$2,343	$87.33	$77.45 - $96.13
Q4 2018	17,518	$1,903	$81.01	$76.01 - $86.54
Q3 2018	14,973	$1,667	$81.32	$77.93 - $83.69
Q2 2018	12,758	$1,376	$75.09	$71.31 - $79.67
Q1 2018	11,204	$1,228	$77.70	$72.01 - $81.80
Q4 2017	10,750	$1,193	$76.51	$70.32 - $81.39
Q3 2017	14,084	$1,408	$71.86	$65.34 - $76.38
Q2 2017	17,603	$1,763	$68.42	$64.79 - $72.94
Q1 2017	13,311	$1,257	$61.66	$57.73 - $66.33
Q4 2016	16,202	$1,406	$59.69	$53.99 - $65.19
Q3 2016	12,020	$1,132	$64.92	$61.09 - $69.26
Q2 2016	12,563	$1,274	$60.68	$57.11 - $68.33
Q1 2016	10,824	$936	$56.09	$49.99 - $58.45
Q4 2015	12,056	$1,042	$55.57	$51.16 - $58.21
Q3 2015	12,030	$949	$52.66	$49.52 - $55.98
Q2 2015	13,086	$1,051	$53.51	$51.81 - $56.00
Q1 2015	10,821	$894	$54.11	$49.83 - $56.72
Q4 2014	13,135	$1,034	$50.35	$46.97 - $53.30