CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,686 Value ($000) $20,412 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 240,784 Value ($000) $23,233 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 240,229 Value ($000) $24,679 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 228,811 Value ($000) $23,849 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 205,628 Value ($000) $18,663 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 216,039 Value ($000) $25,629 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 211,076 Value ($000) $20,622 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 263,710 Value ($000) $27,908 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 245,102 Value ($000) $28,233 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 237,768 Value ($000) $21,882 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 147,248 Value ($000) $16,777 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 131,290 Value ($000) $17,572 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 137,805 Value ($000) $18,692 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 68,534 Value ($000) $9,907 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 72,492 Value ($000) $12,206 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 78,931 Value ($000) $14,571 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 80,655 Value ($000) $16,836 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 81,347 Value ($000) $14,099 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 137,801 Value ($000) $26,885 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 129,915 Value ($000) $22,362 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 98,910 Value ($000) $15,745 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 72,842 Value ($000) $12,128 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 57,119 Value ($000) $9,559 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 47,682 Value ($000) $6,885 Avg Close $114.89 Range $88.52 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,686	$20,412	$91.09	$84.21 - $99.33
Q3 2025	240,784	$23,233	$99.10	$89.23 - $113.13
Q2 2025	240,229	$24,679	$98.04	$88.16 - $105.47
Q1 2025	228,811	$23,849	$89.13	$80.07 - $103.82
Q4 2024	205,628	$18,663	$98.11	$84.56 - $111.90
Q3 2024	216,039	$25,629	$102.00	$87.76 - $113.17
Q2 2024	211,076	$20,622	$89.76	$84.08 - $96.09
Q1 2024	263,710	$27,908	$97.73	$92.67 - $104.89
Q4 2023	245,102	$28,233	$90.81	$74.91 - $105.66
Q3 2023	237,768	$21,882	$90.39	$78.49 - $102.93
Q2 2023	147,248	$16,777	$102.41	$93.63 - $116.97
Q1 2023	131,290	$17,572	$117.52	$105.35 - $130.57
Q4 2022	137,805	$18,692	$113.66	$102.09 - $128.08
Q3 2022	68,534	$9,907	$142.54	$120.10 - $153.76
Q2 2022	72,492	$12,206	$150.18	$127.80 - $164.80
Q1 2022	78,931	$14,571	$145.74	$128.43 - $170.79
Q4 2021	80,655	$16,836	$150.02	$134.90 - $171.50
Q3 2021	81,347	$14,099	$155.91	$140.44 - $164.81
Q2 2021	137,801	$26,885	$150.03	$137.36 - $160.46
Q1 2021	129,915	$22,362	$127.33	$115.93 - $140.29
Q4 2020	98,910	$15,745	$127.80	$119.95 - $135.39
Q3 2020	72,842	$12,128	$129.05	$121.92 - $140.51
Q2 2020	57,119	$9,559	$125.06	$103.73 - $137.10
Q1 2020	47,682	$6,885	$114.89	$88.52 - $129.80