CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,334 Value ($000) $21,010 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 140,570 Value ($000) $13,563 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 127,677 Value ($000) $13,115 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 10,110 Value ($000) $1,054 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 9,591 Value ($000) $870 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 14,550 Value ($000) $1,725 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 19,349 Value ($000) $1,890 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 19,029 Value ($000) $2,014 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 27,381 Value ($000) $3,154 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 22,455 Value ($000) $2,068 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 19,632 Value ($000) $2,235 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 16,200 Value ($000) $2,166 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 10,129 Value ($000) $1,374 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 10,368 Value ($000) $1,499 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 10,312 Value ($000) $1,737 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 10,904 Value ($000) $2,074 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 17,025 Value ($000) $3,543 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 18,927 Value ($000) $3,284 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 14,207 Value ($000) $2,772 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 13,960 Value ($000) $2,402 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 19,334 Value ($000) $3,077 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 11,789 Value ($000) $1,962 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 10,943 Value ($000) $1,831 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 4,542 Value ($000) $655 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 4,394 Value ($000) $624 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,334	$21,010	$91.09	$84.21 - $99.33
Q3 2025	140,570	$13,563	$99.10	$89.23 - $113.13
Q2 2025	127,677	$13,115	$98.04	$88.16 - $105.47
Q1 2025	10,110	$1,054	$89.13	$80.07 - $103.82
Q4 2024	9,591	$870	$98.11	$84.56 - $111.90
Q3 2024	14,550	$1,725	$102.00	$87.76 - $113.17
Q2 2024	19,349	$1,890	$89.76	$84.08 - $96.09
Q1 2024	19,029	$2,014	$97.73	$92.67 - $104.89
Q4 2023	27,381	$3,154	$90.81	$74.91 - $105.66
Q3 2023	22,455	$2,068	$90.39	$78.49 - $102.93
Q2 2023	19,632	$2,235	$102.41	$93.63 - $116.97
Q1 2023	16,200	$2,166	$117.52	$105.35 - $130.57
Q4 2022	10,129	$1,374	$113.66	$102.09 - $128.08
Q3 2022	10,368	$1,499	$142.54	$120.10 - $153.76
Q2 2022	10,312	$1,737	$150.18	$127.80 - $164.80
Q1 2022	10,904	$2,074	$145.74	$128.43 - $170.79
Q4 2021	17,025	$3,543	$150.02	$134.90 - $171.50
Q3 2021	18,927	$3,284	$155.91	$140.44 - $164.81
Q2 2021	14,207	$2,772	$150.03	$137.36 - $160.46
Q1 2021	13,960	$2,402	$127.33	$115.93 - $140.29
Q4 2020	19,334	$3,077	$127.80	$119.95 - $135.39
Q3 2020	11,789	$1,962	$129.05	$121.92 - $140.51
Q2 2020	10,943	$1,831	$125.06	$103.73 - $137.10
Q1 2020	4,542	$655	$114.89	$88.52 - $129.80
Q4 2019	4,394	$624	$104.19	$99.00 - $110.53