CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,261 Value ($000) $5,267 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 120,979 Value ($000) $11,673 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 41,372 Value ($000) $4,250 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 37,951 Value ($000) $3,954 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 42,442 Value ($000) $3,852 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 44,674 Value ($000) $5,320 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 39,194 Value ($000) $3,817 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 30,124 Value ($000) $3 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 20,746 Value ($000) $2 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 12,539 Value ($000) $1 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 19,387 Value ($000) $2 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 13,530 Value ($000) $2 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 12,775 Value ($000) $2 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 11,746 Value ($000) $1,698 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 11,309 Value ($000) $1,904 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 10,292 Value ($000) $1,900 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 8,647 Value ($000) $1,805 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 6,391 Value ($000) $1,108 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 7,931 Value ($000) $1,547 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 7,987 Value ($000) $1,375 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 9,155 Value ($000) $1,457 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 9,808 Value ($000) $1,633 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 7,825 Value ($000) $1,310 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 8,119 Value ($000) $1,172 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 3,757 Value ($000) $534 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 4,680 Value ($000) $650 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 21,044 Value ($000) $2,743 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 31,813 Value ($000) $3,456 Avg Close $87.33 Range $77.45 - $96.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,261	$5,267	$91.09	$84.21 - $99.33
Q3 2025	120,979	$11,673	$99.10	$89.23 - $113.13
Q2 2025	41,372	$4,250	$98.04	$88.16 - $105.47
Q1 2025	37,951	$3,954	$89.13	$80.07 - $103.82
Q4 2024	42,442	$3,852	$98.11	$84.56 - $111.90
Q3 2024	44,674	$5,320	$102.00	$87.76 - $113.17
Q2 2024	39,194	$3,817	$89.76	$84.08 - $96.09
Q1 2024	30,124	$3	$97.73	$92.67 - $104.89
Q4 2023	20,746	$2	$90.81	$74.91 - $105.66
Q3 2023	12,539	$1	$90.39	$78.49 - $102.93
Q2 2023	19,387	$2	$102.41	$93.63 - $116.97
Q1 2023	13,530	$2	$117.52	$105.35 - $130.57
Q4 2022	12,775	$2	$113.66	$102.09 - $128.08
Q3 2022	11,746	$1,698	$142.54	$120.10 - $153.76
Q2 2022	11,309	$1,904	$150.18	$127.80 - $164.80
Q1 2022	10,292	$1,900	$145.74	$128.43 - $170.79
Q4 2021	8,647	$1,805	$150.02	$134.90 - $171.50
Q3 2021	6,391	$1,108	$155.91	$140.44 - $164.81
Q2 2021	7,931	$1,547	$150.03	$137.36 - $160.46
Q1 2021	7,987	$1,375	$127.33	$115.93 - $140.29
Q4 2020	9,155	$1,457	$127.80	$119.95 - $135.39
Q3 2020	9,808	$1,633	$129.05	$121.92 - $140.51
Q2 2020	7,825	$1,310	$125.06	$103.73 - $137.10
Q1 2020	8,119	$1,172	$114.89	$88.52 - $129.80
Q4 2019	3,757	$534	$104.19	$99.00 - $110.53
Q3 2019	4,680	$650	$104.76	$93.66 - $113.02
Q2 2019	21,044	$2,743	$96.59	$89.84 - $104.23
Q1 2019	31,813	$3,456	$87.33	$77.45 - $96.13