CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,046 Value ($000) $1,914 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 11,046 Value ($000) $2,155 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 22,214 Value ($000) $3,824 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 27,639 Value ($000) $4,400 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 28,666 Value ($000) $4,773 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 28,666 Value ($000) $4,797 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 21,776 Value ($000) $3,144 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 13,470 Value ($000) $1,915 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 13,470 Value ($000) $1,872 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 13,470 Value ($000) $1,756 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 13,470 Value ($000) $1,724 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 13,470 Value ($000) $1,463 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 13,470 Value ($000) $1,500 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 13,470 Value ($000) $1,452 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 13,470 Value ($000) $1,476 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 15,317 Value ($000) $1,700 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 19,286 Value ($000) $1,928 Avg Close $71.86 Range $65.34 - $76.38

Q3 2016

Shares 50,423 Value ($000) $4,750 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 50,423 Value ($000) $5,114 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 50,423 Value ($000) $4,362 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 50,423 Value ($000) $4,359 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 50,423 Value ($000) $3,977 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 50,423 Value ($000) $4,049 Avg Close $53.51 Range $51.81 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,046	$1,914	$155.91	$140.44 - $164.81
Q2 2021	11,046	$2,155	$150.03	$137.36 - $160.46
Q1 2021	22,214	$3,824	$127.33	$115.93 - $140.29
Q4 2020	27,639	$4,400	$127.80	$119.95 - $135.39
Q3 2020	28,666	$4,773	$129.05	$121.92 - $140.51
Q2 2020	28,666	$4,797	$125.06	$103.73 - $137.10
Q1 2020	21,776	$3,144	$114.89	$88.52 - $129.80
Q4 2019	13,470	$1,915	$104.19	$99.00 - $110.53
Q3 2019	13,470	$1,872	$104.76	$93.66 - $113.02
Q2 2019	13,470	$1,756	$96.59	$89.84 - $104.23
Q1 2019	13,470	$1,724	$87.33	$77.45 - $96.13
Q4 2018	13,470	$1,463	$81.01	$76.01 - $86.54
Q3 2018	13,470	$1,500	$81.32	$77.93 - $83.69
Q2 2018	13,470	$1,452	$75.09	$71.31 - $79.67
Q1 2018	13,470	$1,476	$77.70	$72.01 - $81.80
Q4 2017	15,317	$1,700	$76.51	$70.32 - $81.39
Q3 2017	19,286	$1,928	$71.86	$65.34 - $76.38
Q3 2016	50,423	$4,750	$64.92	$61.09 - $69.26
Q2 2016	50,423	$5,114	$60.68	$57.11 - $68.33
Q1 2016	50,423	$4,362	$56.09	$49.99 - $58.45
Q4 2015	50,423	$4,359	$55.57	$51.16 - $58.21
Q3 2015	50,423	$3,977	$52.66	$49.52 - $55.98
Q2 2015	50,423	$4,049	$53.51	$51.81 - $56.00