CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,135 Value ($000) $210 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 1,135 Value ($000) $237 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 1,494 Value ($000) $259 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 1,530 Value ($000) $299 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 1,530 Value ($000) $263 Avg Close $127.33 Range $115.93 - $140.29

Q2 2020

Shares 1,425 Value ($000) $238 Avg Close $125.06 Range $103.73 - $137.10

Q4 2019

Shares 204,698 Value ($000) $29,097 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 210,316 Value ($000) $29,236 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 196,923 Value ($000) $25,669 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 198,001 Value ($000) $25,344 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 268,835 Value ($000) $29,203 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 270,379 Value ($000) $30,101 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 269,291 Value ($000) $29,035 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 262,238 Value ($000) $28,744 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 261,690 Value ($000) $29,051 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 263,097 Value ($000) $26,305 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 270,079 Value ($000) $27,057 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 270,569 Value ($000) $25,555 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 252,106 Value ($000) $21,875 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 213,167 Value ($000) $20,082 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 239,828 Value ($000) $24,326 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 230,733 Value ($000) $19,958 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 227,796 Value ($000) $19,693 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 225,796 Value ($000) $17,808 Avg Close $52.66 Range $49.52 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,135	$210	$145.74	$128.43 - $170.79
Q4 2021	1,135	$237	$150.02	$134.90 - $171.50
Q3 2021	1,494	$259	$155.91	$140.44 - $164.81
Q2 2021	1,530	$299	$150.03	$137.36 - $160.46
Q1 2021	1,530	$263	$127.33	$115.93 - $140.29
Q2 2020	1,425	$238	$125.06	$103.73 - $137.10
Q4 2019	204,698	$29,097	$104.19	$99.00 - $110.53
Q3 2019	210,316	$29,236	$104.76	$93.66 - $113.02
Q2 2019	196,923	$25,669	$96.59	$89.84 - $104.23
Q1 2019	198,001	$25,344	$87.33	$77.45 - $96.13
Q4 2018	268,835	$29,203	$81.01	$76.01 - $86.54
Q3 2018	270,379	$30,101	$81.32	$77.93 - $83.69
Q2 2018	269,291	$29,035	$75.09	$71.31 - $79.67
Q1 2018	262,238	$28,744	$77.70	$72.01 - $81.80
Q4 2017	261,690	$29,051	$76.51	$70.32 - $81.39
Q3 2017	263,097	$26,305	$71.86	$65.34 - $76.38
Q2 2017	270,079	$27,057	$68.42	$64.79 - $72.94
Q1 2017	270,569	$25,555	$61.66	$57.73 - $66.33
Q4 2016	252,106	$21,875	$59.69	$53.99 - $65.19
Q3 2016	213,167	$20,082	$64.92	$61.09 - $69.26
Q2 2016	239,828	$24,326	$60.68	$57.11 - $68.33
Q1 2016	230,733	$19,958	$56.09	$49.99 - $58.45
Q4 2015	227,796	$19,693	$55.57	$51.16 - $58.21
Q3 2015	225,796	$17,808	$52.66	$49.52 - $55.98