Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 5,533 | $541 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 5,922,762 | $626,806 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 5,921,920 | $682,146 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 6,317,668 | $581,415 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 6,411,890 | $730,571 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 6,553,356 | $877,101 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 6,474,428 | $878,191 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 6,814,251 | $985,000 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 6,794,939 | $1,144,132 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 6,894,842 | $1,272,788 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 6,915,352 | $1,443,511 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 6,789,238 | $1,176,711 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 6,629,449 | $1,293,405 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 6,585,550 | $1,133,571 | $127.33 | $115.93 - $140.29 |