CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,640 Value ($000) $353 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,787 Value ($000) $378 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,787 Value ($000) $403 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,787 Value ($000) $469 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,640 Value ($000) $487 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,640 Value ($000) $551 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,640 Value ($000) $458 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,640 Value ($000) $515 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,590 Value ($000) $446 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,590 Value ($000) $412 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,590 Value ($000) $431 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,009 Value ($000) $336 Avg Close $125.06 Range $103.73 - $137.10
Q2 2019
Shares 9 Value ($000) $1 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 9 Value ($000) $1 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 9 Value ($000) $1 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 9 Value ($000) $1 Avg Close $81.32 Range $77.93 - $83.69
Q1 2018
Shares 3,225 Value ($000) $354 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 4,327 Value ($000) $480 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 4,867 Value ($000) $487 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 9,885 Value ($000) $990 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 9,822 Value ($000) $927 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 14,031 Value ($000) $1,218 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 12,434 Value ($000) $1,172 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 12,313 Value ($000) $1,249 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 10,000 Value ($000) $865 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 10,180 Value ($000) $880 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 10,000 Value ($000) $789 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 10,000 Value ($000) $803 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 10,000 Value ($000) $825 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 10,000 Value ($000) $787 Avg Close $50.35 Range $46.97 - $53.30