CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,732 Value ($000) $1,043 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 11,743 Value ($000) $1,133 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 9,651 Value ($000) $991 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 7,693 Value ($000) $802 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 6,416 Value ($000) $582 Avg Close $98.11 Range $84.56 - $111.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,732	$1,043	$91.09	$84.21 - $99.33
Q3 2025	11,743	$1,133	$99.10	$89.23 - $113.13
Q2 2025	9,651	$991	$98.04	$88.16 - $105.47
Q1 2025	7,693	$802	$89.13	$80.07 - $103.82
Q4 2024	6,416	$582	$98.11	$84.56 - $111.90